Südzucker AG (SUEZY)
USD 5.72
(-9.92%)
USD 5.72
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.29 | 7.29 | 7.06 | 7.06 | 1000.00 |
| 15 Jul, 2024 | 7.23 | 7.24 | 7.23 | 7.24 | 1200.00 |
| 12 Jul, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 300.00 |
| 11 Jul, 2024 | 7.16 | 7.2 | 7.16 | 7.2 | 300.00 |
| 10 Jul, 2024 | 7.41 | 7.41 | 7.25 | 7.25 | 400.00 |
| 09 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 08 Jul, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 05 Jul, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 100.00 |
| 03 Jul, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 02 Jul, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 100.00 |
TKTT
603639
688630
KMAZ
MST
J91U