Südzucker AG (SUEZY)

USD 5.72

(-9.92%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 6.61 6.61 6.61 6.61 -
26 Aug, 2024 6.61 6.61 6.61 6.61 -
23 Aug, 2024 6.61 6.61 6.61 6.61 1.00
22 Aug, 2024 6.61 6.61 6.61 6.61 1.00
21 Aug, 2024 6.61 6.61 6.61 6.61 -
20 Aug, 2024 6.62 6.62 6.62 6.62 -
19 Aug, 2024 6.62 6.62 6.62 6.62 900.00
16 Aug, 2024 6.3 6.3 6.3 6.3 -
15 Aug, 2024 6.3 6.3 6.3 6.3 -
14 Aug, 2024 6.3 6.3 6.3 6.3 -