Südzucker AG (SUEZY)

USD 5.72

(-9.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 6.27 6.27 6.27 6.27 -
04 Nov, 2024 6.27 6.27 6.27 6.27 -
01 Nov, 2024 6.27 6.27 6.27 6.27 322.00
31 Oct, 2024 6.27 6.27 6.27 6.27 322.00
30 Oct, 2024 6.27 6.27 6.27 6.27 322.00
29 Oct, 2024 6.27 6.27 6.27 6.27 -
28 Oct, 2024 6.26 6.27 6.26 6.27 322.00
25 Oct, 2024 6.08 6.08 6.08 6.08 -
24 Oct, 2024 6.08 6.08 6.08 6.08 600.00
23 Oct, 2024 5.9 5.9 5.9 5.9 -