Südzucker AG (SUEZY)

USD 5.72

(-9.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 6.27 6.27 6.27 6.27 -
18 Nov, 2024 6.27 6.27 6.27 6.27 -
15 Nov, 2024 6.27 6.27 6.27 6.27 -
14 Nov, 2024 6.27 6.27 6.27 6.27 -
13 Nov, 2024 6.27 6.27 6.27 6.27 -
12 Nov, 2024 6.27 6.27 6.27 6.27 -
11 Nov, 2024 6.27 6.27 6.27 6.27 -
08 Nov, 2024 6.27 6.27 6.27 6.27 -
07 Nov, 2024 6.27 6.27 6.27 6.27 -
06 Nov, 2024 6.27 6.27 6.27 6.27 322.00