Südzucker AG (SUEZY)

USD 5.72

(-9.92%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 6.17 6.17 6.17 6.17 600.00
08 Oct, 2024 6.63 6.63 6.63 6.63 -
07 Oct, 2024 6.63 6.63 6.63 6.63 -
04 Oct, 2024 6.63 6.63 6.63 6.63 1.00
03 Oct, 2024 6.63 6.63 6.63 6.63 1.00
02 Oct, 2024 6.63 6.63 6.63 6.63 -
01 Oct, 2024 6.63 6.63 6.63 6.63 100.00
30 Sep, 2024 6.63 6.63 6.63 6.63 1.00
27 Sep, 2024 6.63 6.63 6.63 6.63 -
26 Sep, 2024 6.63 6.63 6.63 6.63 -