Stelco Holdings Inc. (STZHF)

USD 49.41

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 27.23 27.23 27.23 27.23 2000.00
11 Jul, 2024 26.63 26.63 26.63 26.63 100.00
10 Jul, 2024 26.4 26.4 26.22 26.3 1209.00
09 Jul, 2024 26.4 26.45 26.26 26.26 1164.00
08 Jul, 2024 26.27 26.27 26.17 26.17 998.00
05 Jul, 2024 26.38 26.38 26.38 26.38 -
03 Jul, 2024 26.38 26.38 26.38 26.38 -
02 Jul, 2024 26.62 26.62 26.38 26.38 1900.00
01 Jul, 2024 27.67 27.67 27.67 27.67 -
28 Jun, 2024 27.66 27.67 27.64 27.67 650.00