Stelco Holdings Inc. (STZHF)

USD 49.41

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 28.21 28.21 27.9 27.9 18.2 Thousand
11 Jun, 2024 27.86 28.0 27.86 28.0 15.6 Thousand
10 Jun, 2024 28.67 28.67 28.67 28.67 -
07 Jun, 2024 28.86 28.86 28.67 28.67 3922.00
06 Jun, 2024 29.28 29.28 29.28 29.28 -
05 Jun, 2024 29.0 29.28 29.0 29.28 201.00
04 Jun, 2024 28.88 28.88 28.88 28.88 110.00
03 Jun, 2024 29.5 29.5 29.5 29.5 725.00
31 May, 2024 30.5 30.5 29.84 29.84 2348.00
30 May, 2024 31.5 31.5 31.5 31.5 -