Stelco Holdings Inc. (STZHF)

USD 49.41

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 27.59 27.59 27.59 27.59 4842.00
22 Sep, 2023 27.69 27.87 27.69 27.87 15.24 Thousand
21 Sep, 2023 27.88 27.88 27.68 27.68 20.44 Thousand
20 Sep, 2023 27.28 28.13 27.28 27.95 24.11 Thousand
19 Sep, 2023 26.99 27.2 26.99 27.2 3546.00
18 Sep, 2023 26.69 26.74 26.69 26.74 2453.00
15 Sep, 2023 26.12 26.85 26.12 26.64 9314.00
14 Sep, 2023 27.24 27.26 27.24 27.24 12.18 Thousand