Stelco Holdings Inc. (STZHF)

USD 49.41

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 27.12 27.12 27.12 27.12 -
06 Oct, 2023 26.04 27.12 26.04 27.12 18.07 Thousand
05 Oct, 2023 26.6 26.69 26.2 26.69 16.55 Thousand
04 Oct, 2023 26.43 26.69 26.43 26.64 12.42 Thousand
03 Oct, 2023 26.46 26.57 26.46 26.57 5321.00
02 Oct, 2023 26.74 26.74 26.51 26.71 3532.00
29 Sep, 2023 27.66 28.1 27.66 28.0 59.13 Thousand
28 Sep, 2023 27.24 27.38 27.24 27.32 733.00
27 Sep, 2023 26.7 26.76 26.63 26.63 2934.00
26 Sep, 2023 27.47 27.47 26.86 26.86 1136.00