Stelco Holdings Inc. (STZHF)

USD 49.41

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 31.39 31.39 31.38 31.38 3085.00
13 May, 2024 30.55 30.55 30.55 30.55 -
10 May, 2024 30.22 30.82 30.22 30.55 48.28 Thousand
09 May, 2024 29.0 31.4 29.0 30.48 2851.00
08 May, 2024 28.93 28.93 28.93 28.93 -
07 May, 2024 28.87 28.93 28.87 28.93 650.00
06 May, 2024 29.07 29.34 28.85 28.85 646.00
03 May, 2024 29.0 29.07 29.0 29.07 1301.00
02 May, 2024 28.33 28.77 28.22 28.74 7165.00
01 May, 2024 28.64 28.64 28.64 28.64 100.00