Stelco Holdings Inc. (STZHF)

USD 49.41

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 48.19 48.19 48.19 48.19 -
08 Aug, 2024 48.02 48.22 48.02 48.19 766.00
07 Aug, 2024 48.03 48.03 48.03 48.03 101.00
06 Aug, 2024 47.71 47.71 47.7 47.7 5500.00
05 Aug, 2024 47.49 47.49 47.49 47.49 -
02 Aug, 2024 47.7 47.7 47.49 47.49 1451.00
01 Aug, 2024 48.06 48.06 48.06 48.06 -
31 Jul, 2024 48.06 48.06 48.06 48.06 325.00
30 Jul, 2024 47.73 47.73 47.73 47.73 5390.00
29 Jul, 2024 45.65 47.81 45.65 47.8 5771.00