Severn Trent Plc (STRNY)

USD 36.3

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 32.78 32.97 32.67 32.93 18.8 Thousand
07 May, 2024 32.92 33.3 32.2 32.81 15.01 Thousand
06 May, 2024 32.48 32.52 31.45 32.52 4707.00
03 May, 2024 31.91 32.42 31.62 32.23 9600.00
02 May, 2024 31.44 31.94 31.41 31.71 6205.00
01 May, 2024 32.67 32.67 31.36 31.93 15.2 Thousand
30 Apr, 2024 31.28 31.77 31.28 31.6 83.9 Thousand
29 Apr, 2024 32.37 32.37 31.54 32.15 17.6 Thousand
26 Apr, 2024 31.58 31.84 30.6 31.52 8221.00
25 Apr, 2024 31.11 31.8 31.03 31.6 36.4 Thousand