Severn Trent Plc (STRNY)

USD 36.3

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 34.7 34.7 33.56 34.12 13.7 Thousand
21 May, 2024 33.59 34.13 33.24 33.9 86.02 Thousand
20 May, 2024 34.99 35.0 34.06 34.16 7100.00
17 May, 2024 34.96 34.96 34.1 34.54 4736.00
16 May, 2024 33.82 34.46 33.71 33.98 67.4 Thousand
15 May, 2024 34.15 34.3 33.97 34.2 47.1 Thousand
14 May, 2024 33.63 34.17 33.52 33.85 203.84 Thousand
13 May, 2024 33.16 33.16 32.98 33.1 130.7 Thousand
10 May, 2024 32.56 33.37 32.56 33.01 3200.00
09 May, 2024 33.12 33.6 32.66 33.53 8819.00