Severn Trent Plc (STRNY)

USD 36.73

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 32.65 32.82 32.18 32.45 32.73 Thousand
15 Jul, 2024 34.13 34.15 33.76 33.79 32 Thousand
12 Jul, 2024 34.45 35.38 34.39 34.6 24.5 Thousand
11 Jul, 2024 35.78 35.78 35.13 35.2 463.8 Thousand
10 Jul, 2024 33.69 34.37 33.67 33.99 19.1 Thousand
09 Jul, 2024 32.86 33.46 32.81 32.94 10 Thousand
08 Jul, 2024 32.52 32.54 32.08 32.27 36.7 Thousand
05 Jul, 2024 32.06 32.64 31.95 32.64 13.03 Thousand
03 Jul, 2024 30.82 31.25 30.82 31.12 8806.00
02 Jul, 2024 30.13 30.32 29.7 30.06 32.9 Thousand