Stevia Nutra Corp (STNT)

USD 6.37

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 6.37 6.37 6.37 6.37 -
31 Dec, 2024 6.37 6.37 6.37 6.37 -
30 Dec, 2024 6.37 6.37 6.37 6.37 353.00
27 Dec, 2024 6.37 6.37 6.37 6.37 353.00
26 Dec, 2024 6.37 6.37 6.37 6.37 353.00
24 Dec, 2024 6.37 6.37 6.37 6.37 -
23 Dec, 2024 6.37 6.37 6.37 6.37 2596.00
20 Dec, 2024 6.37 6.37 6.37 6.37 -
19 Dec, 2024 6.37 6.37 6.37 6.37 353.00
18 Dec, 2024 6.37 6.37 6.37 6.37 -