Stevia Nutra Corp (STNT)

USD 6.37

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 6.37 6.37 6.37 6.37 -
31 Jan, 2025 6.37 6.37 6.37 6.37 -
30 Jan, 2025 6.37 6.37 6.37 6.37 -
29 Jan, 2025 6.37 6.37 6.37 6.37 353.00
28 Jan, 2025 6.37 6.37 6.37 6.37 353.00
27 Jan, 2025 6.37 6.37 6.37 6.37 -
24 Jan, 2025 6.37 6.37 6.37 6.37 -
23 Jan, 2025 6.37 6.37 6.37 6.37 -
22 Jan, 2025 6.37 6.37 6.37 6.37 353.00
21 Jan, 2025 6.37 6.37 6.37 6.37 353.00