Stanmore Resources Limited (STMRF)

USD 1.2

(20.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2.56 2.56 2.56 2.56 -
03 Nov, 2023 2.56 2.56 2.56 2.56 622.00
02 Nov, 2023 2.54 2.54 2.54 2.54 5384.00
01 Nov, 2023 2.56 2.56 2.56 2.56 -
31 Oct, 2023 2.56 2.56 2.56 2.56 -
30 Oct, 2023 2.56 2.56 2.56 2.56 100.00
27 Oct, 2023 2.45 2.45 2.45 2.45 -
26 Oct, 2023 2.45 2.45 2.45 2.45 2000.00
25 Oct, 2023 2.35 2.35 2.35 2.35 -
24 Oct, 2023 2.35 2.35 2.35 2.35 -