Stanmore Resources Limited (STMRF)

USD 1.2

(20.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2.44 2.44 2.44 2.44 -
17 Nov, 2023 2.44 2.44 2.44 2.44 -
16 Nov, 2023 2.44 2.44 2.44 2.44 -
15 Nov, 2023 2.44 2.44 2.44 2.44 1400.00
14 Nov, 2023 2.33 2.33 2.33 2.33 4458.00
13 Nov, 2023 2.33 2.33 2.33 2.33 -
10 Nov, 2023 2.33 2.33 2.33 2.33 -
09 Nov, 2023 2.33 2.33 2.33 2.33 6006.00
08 Nov, 2023 2.56 2.56 2.56 2.56 -
07 Nov, 2023 2.56 2.56 2.56 2.56 -