Sumitomo Metal Mining Co., Ltd. (STMNF)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 27.48 27.48 27.48 27.48 -
30 Oct, 2023 27.48 27.48 27.48 27.48 -
27 Oct, 2023 27.48 27.48 27.48 27.48 -
26 Oct, 2023 27.48 27.48 27.48 27.48 -
25 Oct, 2023 27.48 27.48 27.48 27.48 -
24 Oct, 2023 27.48 27.48 27.48 27.48 -
23 Oct, 2023 27.48 27.48 27.48 27.48 -
20 Oct, 2023 27.48 27.48 27.48 27.48 -
19 Oct, 2023 27.48 27.48 27.48 27.48 1100.00
18 Oct, 2023 27.48 27.48 27.48 27.48 -