Sumitomo Metal Mining Co., Ltd. (STMNF)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 29.17 29.17 29.17 29.17 -
28 Nov, 2023 29.17 29.17 29.17 29.17 -
27 Nov, 2023 29.17 29.17 29.17 29.17 -
24 Nov, 2023 29.17 29.17 29.17 29.17 -
22 Nov, 2023 29.17 29.17 29.17 29.17 -
21 Nov, 2023 29.17 29.17 29.17 29.17 -
20 Nov, 2023 29.17 29.17 29.17 29.17 -
17 Nov, 2023 29.17 29.17 29.17 29.17 -
16 Nov, 2023 29.17 29.17 29.17 29.17 -
15 Nov, 2023 29.17 29.17 29.17 29.17 1500.00