Sumitomo Metal Mining Co., Ltd. (STMNF)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 31.4 31.4 31.4 31.4 -
25 Sep, 2023 31.4 31.4 31.4 31.4 -
22 Sep, 2023 31.4 31.4 31.4 31.4 -
21 Sep, 2023 31.4 31.4 31.4 31.4 -
20 Sep, 2023 31.4 31.4 31.4 31.4 900.00
19 Sep, 2023 31.4 31.4 31.4 31.4 -
18 Sep, 2023 31.4 31.4 31.4 31.4 -
15 Sep, 2023 31.4 31.4 31.4 31.4 -
14 Sep, 2023 31.4 31.4 31.4 31.4 314.00