Sumitomo Metal Mining Co., Ltd. (STMNF)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 27.48 27.48 27.48 27.48 -
09 Oct, 2023 27.48 27.48 27.48 27.48 706.00
06 Oct, 2023 27.19 27.19 27.19 27.19 700.00
05 Oct, 2023 31.4 31.4 31.4 31.4 -
04 Oct, 2023 31.4 31.4 31.4 31.4 -
03 Oct, 2023 31.4 31.4 31.4 31.4 -
02 Oct, 2023 31.4 31.4 31.4 31.4 -
29 Sep, 2023 31.4 31.4 31.4 31.4 -
28 Sep, 2023 31.4 31.4 31.4 31.4 -
27 Sep, 2023 31.4 31.4 31.4 31.4 -