Sumitomo Metal Mining Co., Ltd. (STMNF)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 27.48 27.48 27.48 27.48 1100.00
18 Oct, 2023 27.48 27.48 27.48 27.48 -
17 Oct, 2023 27.48 27.48 27.48 27.48 -
16 Oct, 2023 27.48 27.48 27.48 27.48 -
13 Oct, 2023 27.48 27.48 27.48 27.48 100.00
12 Oct, 2023 27.48 27.48 27.48 27.48 -
11 Oct, 2023 27.48 27.48 27.48 27.48 -
10 Oct, 2023 27.48 27.48 27.48 27.48 -
09 Oct, 2023 27.48 27.48 27.48 27.48 706.00
06 Oct, 2023 27.19 27.19 27.19 27.19 700.00