Sumitomo Metal Mining Co., Ltd. (STMNF)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 28.83 28.83 28.83 28.83 -
19 Dec, 2023 28.83 28.83 28.83 28.83 -
18 Dec, 2023 28.83 28.83 28.83 28.83 -
15 Dec, 2023 28.83 28.83 28.83 28.83 -
14 Dec, 2023 28.83 28.83 28.83 28.83 -
13 Dec, 2023 28.83 28.83 28.83 28.83 -
12 Dec, 2023 28.83 28.83 28.83 28.83 -
11 Dec, 2023 28.83 28.83 28.83 28.83 -
08 Dec, 2023 28.83 28.83 28.83 28.83 -
07 Dec, 2023 28.83 28.83 28.83 28.83 -