HG Holdings, Inc. (STLY)

USD 4.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 4.4 5.3 4.3 5.3 9942.00
19 Mar, 2025 4.38 4.38 4.38 4.38 -
18 Mar, 2025 4.25 4.38 4.25 4.38 802.00
17 Mar, 2025 4.35 4.35 4.35 4.35 -
14 Mar, 2025 4.45 4.45 4.35 4.35 1538.00
13 Mar, 2025 4.27 4.27 4.27 4.27 100.00
12 Mar, 2025 4.27 4.27 4.27 4.27 100.00
11 Mar, 2025 4.27 4.27 4.27 4.27 -
10 Mar, 2025 4.5 4.5 4.05 4.27 300.00
07 Mar, 2025 4.3 4.3 4.3 4.3 -