HG Holdings, Inc. (STLY)

USD 4.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 4.5 4.5 4.5 4.5 -
27 Mar, 2025 4.5 4.5 4.5 4.5 600.00
26 Mar, 2025 4.49 4.49 4.47 4.47 600.00
25 Mar, 2025 4.5 4.5 4.5 4.5 -
24 Mar, 2025 4.5 4.5 4.5 4.5 500.00
21 Mar, 2025 4.55 4.55 4.55 4.55 722.00
20 Mar, 2025 4.4 5.3 4.3 5.3 9942.00
19 Mar, 2025 4.38 4.38 4.38 4.38 -
18 Mar, 2025 4.25 4.38 4.25 4.38 802.00
17 Mar, 2025 4.35 4.35 4.35 4.35 -