HG Holdings, Inc. (STLY)

USD 4.55

(5.81%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 4.3 4.3 4.3 4.3 100.00
20 Feb, 2025 4.3 4.3 4.3 4.3 -
19 Feb, 2025 4.3 4.3 4.3 4.3 100.00
18 Feb, 2025 4.3 4.3 4.3 4.3 -
14 Feb, 2025 4.3 4.3 4.3 4.3 100.00
13 Feb, 2025 4.3 4.3 4.3 4.3 100.00
12 Feb, 2025 4.3 4.3 4.3 4.3 -
11 Feb, 2025 4.3 4.3 4.3 4.3 1100.00
10 Feb, 2025 4.35 4.4 4.3 4.3 1100.00
07 Feb, 2025 4.7 4.7 4.51 4.51 700.00