USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 101.02 Thousand |
01 Nov, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 52.07 Thousand |
31 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 317.39 Thousand |
30 Oct, 2023 | 0.03 | 0.04 | 0.02 | 0.03 | 2.24 Million |
27 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 20.73 Thousand |
26 Oct, 2023 | 0.06 | 0.06 | 0.02 | 0.02 | 21.1 Thousand |
25 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 214.95 Thousand |
24 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 56.54 Thousand |
23 Oct, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 116.54 Thousand |
20 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 80.24 Thousand |
SRAD
MWY
5478
NVM
DGIF
HMI