USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 10.65 Thousand |
15 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 9249.00 |
14 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 9684.00 |
13 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 150.00 |
10 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 2521.00 |
09 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 12.01 Thousand |
08 Nov, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 473.19 Thousand |
07 Nov, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 3244.00 |
06 Nov, 2023 | 0.02 | 0.04 | 0.02 | 0.02 | 328.53 Thousand |
03 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.01 Million |
SRAD
MWY
5478
NVM
DGIF
HMI