Stingray Group Inc. (STGYF)
USD 6.35
(8.83%)
USD 6.35
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 06 Dec, 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 400.00 |
| 05 Dec, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 04 Dec, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 01 Dec, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 30 Nov, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 29 Nov, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 28 Nov, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 27 Nov, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 24 Nov, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
688030
AREBW
RDC
KEY
NAPL
GAEL