Stingray Group Inc. (STGYF)

USD 6.35

(8.83%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 4.58 4.58 4.47 4.47 376.00
05 Jan, 2024 4.19 4.19 4.19 4.19 -
04 Jan, 2024 4.19 4.19 4.19 4.19 -
03 Jan, 2024 4.19 4.19 4.19 4.19 -
02 Jan, 2024 4.19 4.19 4.19 4.19 -
29 Dec, 2023 4.19 4.19 4.19 4.19 -
28 Dec, 2023 4.19 4.19 4.19 4.19 -
27 Dec, 2023 4.19 4.19 4.19 4.19 -
26 Dec, 2023 4.19 4.19 4.19 4.19 -
22 Dec, 2023 4.19 4.19 4.19 4.19 -