Stingray Group Inc. (STGYF)

USD 6.35

(8.83%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 4.19 4.19 4.19 4.19 -
20 Dec, 2023 4.1 4.19 4.1 4.19 376.00
19 Dec, 2023 3.88 3.88 3.88 3.88 -
18 Dec, 2023 3.88 3.88 3.88 3.88 -
15 Dec, 2023 3.88 3.88 3.88 3.88 -
14 Dec, 2023 3.88 3.88 3.88 3.88 -
13 Dec, 2023 3.88 3.88 3.88 3.88 -
12 Dec, 2023 3.88 3.88 3.88 3.88 -
11 Dec, 2023 3.88 3.88 3.88 3.88 -
08 Dec, 2023 3.88 3.88 3.88 3.88 -