Sturgis Bancorp, Inc. (STBI)

USD 17.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 18.75 18.75 18.75 18.75 -
27 Sep, 2023 18.75 18.75 18.75 18.75 200.00
26 Sep, 2023 18.75 18.75 18.75 18.75 2000.00
25 Sep, 2023 18.75 18.75 18.75 18.75 -
22 Sep, 2023 18.76 18.76 18.75 18.75 700.00
21 Sep, 2023 18.76 18.76 18.76 18.76 300.00
20 Sep, 2023 18.75 18.75 18.75 18.75 -
19 Sep, 2023 19.25 19.25 18.75 18.75 2700.00
18 Sep, 2023 19.0 19.25 19.0 19.25 5600.00
15 Sep, 2023 19.0 19.0 19.0 19.0 200.00