Sturgis Bancorp, Inc. (STBI)

USD 17.84

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 17.75 17.75 17.75 17.75 -
08 Nov, 2023 17.75 17.75 17.75 17.75 -
07 Nov, 2023 17.75 17.75 17.75 17.75 -
06 Nov, 2023 17.75 17.75 17.75 17.75 -
03 Nov, 2023 17.75 17.75 17.75 17.75 -
02 Nov, 2023 17.75 17.75 17.75 17.75 -
01 Nov, 2023 17.75 17.75 17.75 17.75 -
31 Oct, 2023 17.75 17.75 17.75 17.75 -
30 Oct, 2023 18.0 18.2 17.75 17.75 1300.00
27 Oct, 2023 18.01 18.01 17.8 17.8 3612.00