Sturgis Bancorp, Inc. (STBI)

USD 17.84

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 17.97 18.0 17.97 17.97 2000.00
16 May, 2025 18.0 18.0 18.0 18.0 -
15 May, 2025 18.0 18.0 18.0 18.0 -
14 May, 2025 17.9 18.0 17.9 18.0 500.00
13 May, 2025 18.0 18.0 18.0 18.0 -
12 May, 2025 18.0 18.0 18.0 18.0 -
09 May, 2025 17.99 18.0 17.99 18.0 600.00
08 May, 2025 17.99 17.99 17.99 17.99 -
07 May, 2025 17.7 17.99 17.7 17.99 438.00
06 May, 2025 17.84 17.84 17.84 17.84 -