Sturgis Bancorp, Inc. (STBI)

USD 17.84

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 17.65 17.65 17.65 17.65 -
28 Nov, 2023 17.65 17.65 17.65 17.65 -
27 Nov, 2023 17.65 17.65 17.65 17.65 -
24 Nov, 2023 17.65 17.65 17.65 17.65 -
22 Nov, 2023 17.75 18.0 17.65 17.65 3200.00
21 Nov, 2023 18.0 18.0 18.0 18.0 -
20 Nov, 2023 18.0 18.0 18.0 18.0 300.00
17 Nov, 2023 17.7 17.7 17.7 17.7 -
16 Nov, 2023 17.7 17.7 17.7 17.7 -
15 Nov, 2023 17.7 17.7 17.7 17.7 -