Sturgis Bancorp, Inc. (STBI)

USD 17.95

(2.57%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 18.1 18.1 18.1 18.1 500.00
25 Oct, 2023 18.15 18.15 18.15 18.15 -
24 Oct, 2023 18.15 18.15 18.15 18.15 1100.00
23 Oct, 2023 18.1 18.1 18.1 18.1 500.00
20 Oct, 2023 18.1 18.1 18.1 18.1 -
19 Oct, 2023 18.1 18.1 18.1 18.1 100.00
18 Oct, 2023 18.25 18.25 18.25 18.25 -
17 Oct, 2023 18.25 18.25 18.25 18.25 -
16 Oct, 2023 18.25 18.25 18.25 18.25 -
13 Oct, 2023 18.1 18.25 18.1 18.25 700.00