Suntory Beverage & Food Limited (STBFY)

USD 17.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 15.8 15.8 15.3 15.38 14.28 Thousand
15 Feb, 2024 16.5 16.5 16.0 16.4 8868.00
14 Feb, 2024 16.0 16.06 15.98 16.02 13.93 Thousand
13 Feb, 2024 16.54 16.59 16.48 16.58 9984.00
12 Feb, 2024 16.6 16.6 16.0 16.6 4472.00
09 Feb, 2024 16.45 16.56 16.36 16.56 6354.00
08 Feb, 2024 16.54 16.54 16.45 16.52 13.31 Thousand
07 Feb, 2024 16.57 16.64 16.57 16.63 9728.00
06 Feb, 2024 16.5 16.52 16.45 16.52 6661.00
05 Feb, 2024 16.27 16.47 16.27 16.39 13.75 Thousand