Suntory Beverage & Food Limited (STBFY)

USD 17.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 18.04 18.13 18.04 18.13 16.27 Thousand
23 May, 2024 17.71 17.71 17.62 17.66 10.9 Thousand
22 May, 2024 17.91 17.92 17.86 17.87 6302.00
21 May, 2024 18.05 18.05 18.0 18.03 5073.00
20 May, 2024 18.32 18.35 18.29 18.33 5163.00
17 May, 2024 18.18 18.3 18.18 18.29 21.87 Thousand
16 May, 2024 18.18 18.18 18.02 18.04 9850.00
15 May, 2024 18.0 18.18 18.0 18.11 6209.00
14 May, 2024 17.7 18.16 17.7 18.16 18.77 Thousand
13 May, 2024 17.31 17.9 17.3 17.9 54.6 Thousand