USD 15.64
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 17.11 | 17.14 | 17.04 | 17.09 | 9958.00 |
04 Apr, 2024 | 17.13 | 17.13 | 16.99 | 16.99 | 11.87 Thousand |
03 Apr, 2024 | 17.29 | 17.56 | 17.09 | 17.14 | 14.7 Thousand |
02 Apr, 2024 | 16.26 | 16.76 | 16.26 | 16.75 | 56.23 Thousand |
01 Apr, 2024 | 17.06 | 17.06 | 16.46 | 16.85 | 28.38 Thousand |
28 Mar, 2024 | 17.2 | 17.39 | 16.78 | 16.84 | 12.59 Thousand |
27 Mar, 2024 | 17.82 | 17.82 | 17.18 | 17.29 | 43.25 Thousand |
26 Mar, 2024 | 17.0 | 17.03 | 16.9 | 16.94 | 90.33 Thousand |
25 Mar, 2024 | 17.17 | 17.17 | 16.6 | 16.89 | 13.45 Thousand |
22 Mar, 2024 | 17.16 | 17.18 | 17.07 | 17.11 | 15.15 Thousand |
300625
7189
VIJAYTX
HINKF
0LTG
IPRINGLTD