Suntory Beverage & Food Limited (STBFY)

USD 17.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 17.86 17.86 17.55 17.56 11.7 Thousand
11 Oct, 2024 17.63 17.64 17.61 17.61 27 Thousand
10 Oct, 2024 18.33 18.33 18.1 18.12 6549.00
09 Oct, 2024 18.35 18.35 18.02 18.06 9847.00
08 Oct, 2024 18.61 18.69 18.61 18.63 26.21 Thousand
07 Oct, 2024 18.74 18.74 18.67 18.68 11.9 Thousand
04 Oct, 2024 18.86 18.99 18.71 18.85 2700.00
03 Oct, 2024 18.95 19.26 18.6 18.93 4900.00
02 Oct, 2024 18.68 18.72 18.67 18.7 13.52 Thousand
01 Oct, 2024 18.79 18.95 18.77 18.9 14.4 Thousand