Strabag SE (STBBF)
USD 83.17
(0.0%)
USD 83.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| 09 Jan, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| 08 Jan, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| 05 Jan, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| 04 Jan, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| 03 Jan, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| 02 Jan, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| 29 Dec, 2023 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| 28 Dec, 2023 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| 27 Dec, 2023 | 44.62 | 44.62 | 44.62 | 44.62 | - |
603899
COCM
ED
ZETA
AJ
CGX