Strabag SE (STBBF)

USD 83.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 44.62 44.62 44.62 44.62 -
22 Dec, 2023 44.62 44.62 44.62 44.62 -
21 Dec, 2023 44.62 44.62 44.62 44.62 -
20 Dec, 2023 44.62 44.62 44.62 44.62 -
19 Dec, 2023 44.52 44.62 44.51 44.62 1400.00
18 Dec, 2023 39.35 39.35 39.35 39.35 -
15 Dec, 2023 39.35 39.35 39.35 39.35 -
14 Dec, 2023 39.35 39.35 39.35 39.35 -
13 Dec, 2023 39.35 39.35 39.35 39.35 -
12 Dec, 2023 39.35 39.35 39.35 39.35 -