Strabag SE (STBBF)

USD 83.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 91.38 91.38 91.38 91.38 -
27 May, 2025 98.0 98.0 91.38 91.38 500.00
23 May, 2025 93.29 93.29 93.29 93.29 300.00
22 May, 2025 94.95 94.95 93.0 94.0 700.00
21 May, 2025 92.36 92.36 92.36 92.36 -
20 May, 2025 92.36 92.36 92.36 92.36 -
19 May, 2025 92.36 92.36 92.36 92.36 -
16 May, 2025 92.36 92.36 92.36 92.36 -
15 May, 2025 92.36 92.36 92.36 92.36 -
14 May, 2025 92.36 92.36 92.36 92.36 -