USD 83.17
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | - |
02 May, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | - |
01 May, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | - |
30 Apr, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | - |
29 Apr, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | - |
28 Apr, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 100.00 |
25 Apr, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | - |
24 Apr, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | - |
23 Apr, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | - |
22 Apr, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | - |
603899
COCM
ED
ZETA
AJ
CGX