Strabag SE (STBBF)

USD 83.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 83.17 83.17 83.17 83.17 -
05 May, 2025 83.17 83.17 83.17 83.17 -
02 May, 2025 83.17 83.17 83.17 83.17 -
01 May, 2025 83.17 83.17 83.17 83.17 -
30 Apr, 2025 83.17 83.17 83.17 83.17 -
29 Apr, 2025 83.17 83.17 83.17 83.17 -
28 Apr, 2025 83.17 83.17 83.17 83.17 100.00
25 Apr, 2025 73.4 73.4 73.4 73.4 -
24 Apr, 2025 73.4 73.4 73.4 73.4 -
23 Apr, 2025 73.4 73.4 73.4 73.4 -