Strabag SE (STBBF)
USD 83.17
(0.0%)
USD 83.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| 07 Feb, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| 06 Feb, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| 05 Feb, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| 02 Feb, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| 01 Feb, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| 31 Jan, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| 30 Jan, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| 29 Jan, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| 26 Jan, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | - |
603899
COCM
ED
ZETA
AJ
CGX