Strabag SE (STBBF)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 39.35 39.35 39.35 39.35 -
29 Sep, 2023 39.35 39.35 39.35 39.35 -
28 Sep, 2023 39.35 39.35 39.35 39.35 -
27 Sep, 2023 39.35 39.35 39.35 39.35 -
26 Sep, 2023 39.35 39.35 39.35 39.35 -
25 Sep, 2023 39.35 39.35 39.35 39.35 100.00
22 Sep, 2023 39.81 39.81 39.81 39.81 -
21 Sep, 2023 39.81 39.81 39.81 39.81 -
20 Sep, 2023 39.81 39.81 39.81 39.81 -
19 Sep, 2023 39.81 39.81 39.81 39.81 -