Sysmex Corporation (SSMXY)

USD 18.49

(1.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 16.2 16.3 16.2 16.23 841.00
05 Jun, 2025 15.81 16.08 15.81 16.07 7647.00
04 Jun, 2025 16.33 16.39 16.33 16.39 300.00
03 Jun, 2025 17.2 17.2 17.2 17.2 21.11 Thousand
02 Jun, 2025 16.46 16.46 16.46 16.46 308.00
30 May, 2025 16.22 17.07 16.22 16.76 96.83 Thousand
29 May, 2025 16.05 16.74 16.05 16.63 84.1 Thousand
28 May, 2025 16.89 16.89 16.81 16.82 57.3 Thousand
27 May, 2025 17.75 17.75 17.05 17.13 95.02 Thousand
23 May, 2025 16.29 17.21 16.29 16.89 115.3 Thousand