USD 18.49
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 16.05 | 16.74 | 16.05 | 16.63 | 84.1 Thousand |
28 May, 2025 | 16.89 | 16.89 | 16.81 | 16.82 | 57.3 Thousand |
27 May, 2025 | 17.75 | 17.75 | 17.05 | 17.13 | 95.02 Thousand |
23 May, 2025 | 16.29 | 17.21 | 16.29 | 16.89 | 115.3 Thousand |
22 May, 2025 | 16.85 | 17.5 | 16.68 | 16.8 | 72.1 Thousand |
21 May, 2025 | 16.79 | 16.94 | 16.79 | 16.79 | 49.1 Thousand |
20 May, 2025 | 16.75 | 16.81 | 16.6 | 16.79 | 105.4 Thousand |
19 May, 2025 | 16.9 | 16.9 | 16.66 | 16.72 | 80.2 Thousand |
16 May, 2025 | 16.64 | 16.93 | 16.4 | 16.93 | 69.91 Thousand |
15 May, 2025 | 16.88 | 16.99 | 16.88 | 16.99 | 57.7 Thousand |
NTPC
1882
APO-PA
3PLAND
JSHG
EAF