Siltronic AG (SSLLF)

USD 36.21

(-22.47%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 81.38 81.38 81.38 81.38 -
31 May, 2024 81.38 81.38 81.38 81.38 -
30 May, 2024 81.38 81.38 81.38 81.38 -
29 May, 2024 81.38 81.38 81.38 81.38 -
28 May, 2024 81.38 81.38 81.38 81.38 -
24 May, 2024 81.38 81.38 81.38 81.38 -
23 May, 2024 81.38 81.38 81.38 81.38 -
22 May, 2024 81.38 81.38 81.38 81.38 -
21 May, 2024 82.0 82.0 81.38 81.38 200.00
20 May, 2024 81.95 81.95 81.95 81.95 100.00