Siltronic AG (SSLLF)
USD 36.21
(-22.47%)
USD 36.21
(-22.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 16 May, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 15 May, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 14 May, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 13 May, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 10 May, 2024 | 78.51 | 80.0 | 78.51 | 80.0 | 200.00 |
| 09 May, 2024 | 76.9 | 76.9 | 76.9 | 76.9 | 100.00 |
| 08 May, 2024 | 82.12 | 82.12 | 82.12 | 82.12 | - |
| 07 May, 2024 | 82.12 | 82.12 | 82.12 | 82.12 | - |
| 06 May, 2024 | 82.12 | 82.12 | 82.12 | 82.12 | - |
9887
HEG
BVCL
SBT
348370
CHEMFAB