Siltronic AG (SSLLF)

USD 36.21

(-22.47%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 76.47 76.47 76.47 76.47 -
01 Jul, 2024 76.47 76.47 76.47 76.47 -
28 Jun, 2024 76.47 76.47 76.47 76.47 -
27 Jun, 2024 76.47 76.47 76.47 76.47 -
26 Jun, 2024 76.47 76.47 76.47 76.47 -
25 Jun, 2024 76.47 76.47 76.47 76.47 100.00
24 Jun, 2024 76.17 76.17 76.17 76.17 -
21 Jun, 2024 76.17 76.17 76.17 76.17 -
20 Jun, 2024 76.17 76.17 76.17 76.17 129.00
18 Jun, 2024 76.08 76.08 76.08 76.08 -